Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 0:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0029.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2026 14:16:573818 300,003318 360,002818 380,002018 400,00918 420,0018 600,00518 680,001018 700,001518 800,002519 040,0030
24.09.2026 14:16:313718 300,003218 360,002718 380,001918 400,00818 420,0018 600,00518 680,001018 700,001518 800,002519 040,0030
24.09.2026 14:16:273718 300,003218 360,002718 380,001918 400,00818 420,0018 600,00518 680,001018 700,001518 780,001618 800,0026
24.09.2026 14:05:363718 300,003218 360,002718 380,001918 400,00818 420,0018 600,00518 680,001018 700,001518 800,002519 040,0030
24.09.2026 14:05:363418 280,002918 300,002418 360,001918 400,00818 420,0018 600,00518 680,001018 700,001518 800,002519 040,0030
24.09.2026 13:58:413718 300,003218 340,002418 360,001918 400,00818 420,0018 600,00518 680,001018 700,001518 800,002519 040,0030
24.09.2026 13:58:413418 280,002918 300,002418 360,001918 400,00818 420,0018 600,00518 680,001018 700,001518 800,002519 040,0030
24.09.2026 13:58:083718 300,003218 320,002418 360,001918 400,00818 420,0018 600,00518 680,001018 700,001518 800,002519 040,0030
24.09.2026 13:58:083418 280,002918 300,002418 360,001918 400,00818 420,0018 600,00518 680,001018 700,001518 800,002519 040,0030
24.09.2026 13:55:343718 300,003218 340,002418 360,001918 400,00818 420,0018 600,00518 680,001018 700,001518 800,002519 040,0030
24.09.2026 13:55:293718 300,003218 340,002418 360,001918 400,00818 420,0018 600,00518 680,001018 700,001518 740,001618 800,0026
24.09.2026 13:34:363718 300,003218 340,002418 360,001918 400,00818 420,0018 600,00518 680,001018 700,001518 800,002519 040,0030
24.09.2026 13:34:313718 300,003218 340,002418 360,001918 400,00818 420,0018 600,00518 680,001018 700,001518 740,001618 800,0026
24.09.2026 13:29:543718 300,003218 340,002418 360,001918 400,00818 420,0018 600,00518 680,001018 700,001518 800,002519 040,0030
24.09.2026 13:13:353218 300,002718 340,001918 360,001418 400,00318 420,0018 600,00518 680,001018 700,001518 800,002519 040,0030
24.09.2026 13:13:303218 300,002718 340,001918 360,001418 400,00318 420,0018 600,00518 680,001018 700,001518 740,001618 800,0026
24.09.2026 13:04:093218 300,002718 340,001918 360,001418 400,00318 420,0018 600,00518 680,001018 700,001518 800,002519 040,0030
24.09.2026 13:04:092518 200,002418 300,001918 360,001418 400,00318 420,0018 600,00518 680,001018 700,001518 800,002519 040,0030
24.09.2026 13:02:043218 300,002718 320,001918 360,001418 400,00318 420,0018 600,00518 680,001018 700,001518 800,002519 040,0030
24.09.2026 13:02:043018 200,002918 300,002418 320,001618 360,001118 400,0018 600,00518 680,001018 700,001518 800,002519 040,0030
24.09.2026 13:02:043018 200,002918 300,002418 320,001618 360,001118 400,0018 600,00518 680,001018 700,001518 800,002519 040,0030
24.09.2026 12:56:553018 200,002918 300,002418 320,001618 360,001118 400,0018 420,00218 600,00718 680,001218 700,001718 800,0027
24.09.2026 12:56:552718 180,002218 200,002118 300,001618 360,001118 400,0018 420,00218 600,00718 680,001218 700,001718 800,0027
24.09.2026 12:54:063018 200,002918 300,002418 340,001618 360,001118 400,0018 420,00218 600,00718 680,001218 700,001718 800,0027
24.09.2026 12:54:062718 180,002218 200,002118 300,001618 360,001118 400,0018 420,00218 600,00718 680,001218 700,001718 800,0027
24.09.2026 12:53:253518 180,003018 200,002918 300,002418 360,001118 400,0018 420,00218 600,00718 680,001218 700,001718 800,0027
24.09.2026 12:53:213518 180,003018 200,002918 300,002418 360,001118 400,0018 420,00218 600,00718 680,001218 700,001718 760,0018
24.09.2026 12:52:303518 180,003018 200,002918 300,002418 360,001118 400,0018 420,00218 600,00718 680,001218 700,001718 800,0027
24.09.2026 12:52:302718 180,002218 200,002118 300,001618 360,001118 400,0018 420,00218 600,00718 680,001218 700,001718 800,0027
24.09.2026 12:40:363018 200,002918 300,002418 340,001618 360,001118 400,0018 420,00218 600,00718 680,001218 700,001718 800,0027
24.09.2026 12:37:002518 200,002418 300,001918 340,001118 360,00618 400,0018 420,00218 600,00718 680,001218 700,001718 800,0027
24.09.2026 12:37:002218 180,001718 200,001618 300,001118 360,00618 400,0018 420,00218 600,00718 680,001218 700,001718 800,0027
24.09.2026 12:33:282518 200,002418 300,001918 320,001118 360,00618 400,0018 420,00218 600,00718 680,001218 700,001718 800,0027
24.09.2026 12:33:282218 180,001718 200,001618 300,001118 360,00618 400,0018 420,00218 600,00718 680,001218 700,001718 800,0027
24.09.2026 12:32:232518 200,002418 280,001618 300,001118 360,00618 400,0018 420,00218 600,00718 680,001218 700,001718 800,0027
24.09.2026 12:32:182518 200,002418 280,001618 300,001118 360,00618 400,0018 420,00218 600,00718 680,001318 700,001818 800,0028
24.09.2026 12:29:002518 200,002418 280,001618 300,001118 360,00618 400,0018 420,00218 600,00718 680,001218 700,001718 800,0027
24.09.2026 12:18:342518 200,002418 280,001618 300,001118 360,00618 400,0018 420,00718 600,001218 680,001718 700,002218 800,0032
24.09.2026 12:11:212518 200,002418 280,001618 300,001118 360,00618 400,0018 420,00218 600,00718 680,001218 700,001718 800,0027
24.09.2026 12:11:172518 200,002418 280,001618 300,001118 360,00618 400,0018 420,00218 600,00718 680,001318 700,001818 800,0028
24.09.2026 11:50:252518 200,002418 280,001618 300,001118 360,00618 400,0018 420,00218 600,00718 680,001218 700,001718 800,0027
24.09.2026 11:50:202518 200,002418 280,001618 300,001118 360,00618 400,0018 420,00218 600,00718 680,001318 700,001818 800,0028
24.09.2026 11:45:532518 200,002418 280,001618 300,001118 360,00618 400,0018 420,00218 600,00718 680,001218 700,001718 800,0027
24.09.2026 11:42:132518 200,002418 280,001618 300,001118 360,00618 400,0018 420,00718 600,001218 680,001718 700,002218 800,0032
24.09.2026 11:39:132418 200,002318 280,001518 300,001018 360,00518 400,0018 420,00718 600,001218 680,001718 700,002218 800,0032
24.09.2026 11:33:382418 200,002318 280,001518 300,001018 360,00518 400,0018 420,00818 600,001318 680,001818 700,002318 800,0033
24.09.2026 11:33:382118 180,001618 200,001518 300,001018 360,00518 400,0018 420,00818 600,001318 680,001818 700,002318 800,0033
24.09.2026 11:30:252418 200,002318 300,001818 340,001018 360,00518 400,0018 420,00818 600,001318 680,001818 700,002318 800,0033
24.09.2026 11:30:252418 200,002318 300,001818 340,001018 360,00518 400,0018 420,00818 600,001318 680,001818 700,002318 800,0033
24.09.2026 11:29:232418 200,002318 300,001818 340,001018 360,00518 400,0018 420,001018 600,001518 680,002018 700,002518 800,0035